Canaan Inc (CAN)
USD 0.87
(4.85%)
USD 0.87
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 5.05 | 5.11 | 4.5 | 4.55 | 336.41 Thousand |
| 06 Feb, 2020 | 5.1 | 5.29 | 4.82 | 4.88 | 253.7 Thousand |
| 05 Feb, 2020 | 5.2 | 5.49 | 4.86 | 4.94 | 149.53 Thousand |
| 04 Feb, 2020 | 5.5 | 5.5 | 5.05 | 5.11 | 277.54 Thousand |
| 03 Feb, 2020 | 5.92 | 5.92 | 5.4 | 5.58 | 216.78 Thousand |
| 31 Jan, 2020 | 5.9 | 6.5 | 5.3 | 6.0 | 262.55 Thousand |
| 30 Jan, 2020 | 5.7 | 5.88 | 5.55 | 5.86 | 168.48 Thousand |
| 29 Jan, 2020 | 5.04 | 5.71 | 5.04 | 5.67 | 89.78 Thousand |
| 28 Jan, 2020 | 5.0 | 5.2 | 5.0 | 5.05 | 60.41 Thousand |
| 27 Jan, 2020 | 5.05 | 5.28 | 4.8 | 4.99 | 61.79 Thousand |
CAPN
CAPNR
CAPNU
CALM
CAMP
CAMT