Avis Budget Group Inc (CAR)

USD 156.95

(3.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1985 17.0 17.25 17.0 17.25 74.75 Thousand
15 Nov, 1985 17.25 17.25 17.0 17.0 62.64 Thousand
14 Nov, 1985 17.0 17.25 17.0 17.25 33.46 Thousand
13 Nov, 1985 17.0 17.25 17.0 17.0 7831.00
12 Nov, 1985 17.25 17.25 16.88 17.0 418.6 Thousand
11 Nov, 1985 17.25 17.25 17.0 17.25 17.08 Thousand
08 Nov, 1985 17.13 17.25 17.0 17.25 150.21 Thousand
07 Nov, 1985 17.25 17.25 17.0 17.13 41.29 Thousand
06 Nov, 1985 17.25 17.25 17.0 17.25 56.24 Thousand
05 Nov, 1985 17.13 17.25 17.0 17.25 286.9 Thousand