Avis Budget Group Inc (CAR)

USD 158.23

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1985 19.12 19.25 19.0 19.12 94.68 Thousand
04 Dec, 1985 19.25 19.25 19.0 19.12 467.72 Thousand
03 Dec, 1985 19.25 19.25 19.25 19.25 80.44 Thousand
02 Dec, 1985 19.25 19.5 19.0 19.0 343.85 Thousand
29 Nov, 1985 18.5 19.25 18.25 19.25 433.55 Thousand
27 Nov, 1985 18.25 18.5 18.0 18.5 704.08 Thousand
26 Nov, 1985 18.25 18.25 18.25 18.25 41.29 Thousand
25 Nov, 1985 18.0 18.25 17.75 18.25 210.72 Thousand
22 Nov, 1985 17.25 18.25 17.13 18.0 452.06 Thousand
21 Nov, 1985 17.25 17.25 17.0 17.25 534.64 Thousand