Avis Budget Group Inc (CAR)

USD 158.54

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1985 22.38 22.75 21.5 21.75 321.78 Thousand
17 Dec, 1985 23.25 23.25 22.38 22.38 200.76 Thousand
16 Dec, 1985 22.25 23.25 22.0 23.25 825.1 Thousand
13 Dec, 1985 22.0 22.25 21.75 22.25 382.29 Thousand
12 Dec, 1985 20.75 22.0 20.75 22.0 1.35 Million
11 Dec, 1985 20.25 21.25 20.0 20.75 3.04 Million
10 Dec, 1985 18.88 20.25 18.88 20.25 601.56 Thousand
09 Dec, 1985 18.63 19.0 18.63 18.88 226.38 Thousand
06 Dec, 1985 19.12 19.12 18.5 18.5 399.38 Thousand
05 Dec, 1985 19.12 19.25 19.0 19.12 94.68 Thousand