Avis Budget Group Inc (CAR)
USD 155.63
(-1.31%)
USD 155.63
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1985 | 19.5 | 19.5 | 19.0 | 19.5 | 112.48 Thousand |
| 01 May, 1985 | 19.5 | 19.5 | 19.0 | 19.5 | 126.72 Thousand |
| 30 Apr, 1985 | 19.5 | 20.0 | 19.0 | 19.5 | 141.67 Thousand |
| 29 Apr, 1985 | 21.0 | 21.5 | 19.5 | 19.5 | 845.75 Thousand |
| 26 Apr, 1985 | 21.75 | 22.0 | 21.0 | 21.0 | 66.92 Thousand |
| 25 Apr, 1985 | 22.25 | 22.25 | 21.0 | 21.75 | 137.39 Thousand |
| 24 Apr, 1985 | 23.25 | 23.25 | 21.5 | 22.25 | 207.16 Thousand |
| 23 Apr, 1985 | 23.5 | 24.0 | 22.75 | 23.25 | 239.91 Thousand |
| 22 Apr, 1985 | 23.25 | 23.5 | 22.5 | 23.5 | 83.29 Thousand |
| 19 Apr, 1985 | 22.75 | 23.25 | 22.5 | 23.25 | 9255.00 |
CARE
CARG
CARM
CAPS
CAPT
CAPTW