Avis Budget Group Inc (CAR)
USD 161.25
(0.93%)
USD 161.25
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1985 | 23.0 | 23.0 | 22.5 | 22.5 | 316.09 Thousand |
| 29 Mar, 1985 | 22.0 | 23.0 | 22.0 | 23.0 | 239.91 Thousand |
| 28 Mar, 1985 | 20.25 | 22.0 | 20.0 | 21.0 | 535.35 Thousand |
| 27 Mar, 1985 | 19.5 | 20.75 | 19.5 | 20.25 | 1.08 Million |
| 26 Mar, 1985 | 20.5 | 20.5 | 19.5 | 19.5 | 145.23 Thousand |
| 25 Mar, 1985 | 19.5 | 20.63 | 19.0 | 20.5 | 92.54 Thousand |
| 22 Mar, 1985 | 19.5 | 19.5 | 18.5 | 19.5 | 103.22 Thousand |
| 21 Mar, 1985 | 19.5 | 19.5 | 18.25 | 19.5 | 171.57 Thousand |
| 20 Mar, 1985 | 19.5 | 19.5 | 19.5 | 19.5 | 45.56 Thousand |
| 19 Mar, 1985 | 19.5 | 19.5 | 18.0 | 19.5 | 10.67 Thousand |
CARE
CARG
CARM
CAPS
CAPT
CAPTW