Avis Budget Group Inc (CAR)
USD 159.85
(1.92%)
USD 159.85
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1985 | 22.25 | 22.25 | 22.25 | 22.25 | 38.44 Thousand |
| 12 Apr, 1985 | 21.75 | 22.5 | 21.5 | 21.5 | 99.66 Thousand |
| 11 Apr, 1985 | 22.0 | 22.0 | 21.5 | 21.75 | 303.98 Thousand |
| 10 Apr, 1985 | 21.5 | 22.0 | 21.0 | 22.0 | 337.44 Thousand |
| 09 Apr, 1985 | 23.0 | 23.0 | 21.5 | 21.5 | 128.85 Thousand |
| 08 Apr, 1985 | 22.75 | 23.0 | 22.5 | 23.0 | 44.13 Thousand |
| 04 Apr, 1985 | 23.0 | 23.0 | 22.0 | 22.75 | 892.02 Thousand |
| 03 Apr, 1985 | 23.0 | 23.5 | 22.5 | 23.0 | 840.77 Thousand |
| 02 Apr, 1985 | 22.5 | 23.5 | 22.38 | 23.0 | 1 Million |
| 01 Apr, 1985 | 23.0 | 23.0 | 22.5 | 22.5 | 316.09 Thousand |
CARE
CARG
CARM
CAPS
CAPT
CAPTW