Avis Budget Group Inc (CAR)

USD 158.32

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1984 19.75 21.0 19.5 19.5 28.83 Thousand
27 Aug, 1984 19.75 21.0 19.75 19.75 137.75 Thousand
24 Aug, 1984 19.5 21.25 19.5 19.5 13.88 Thousand
23 Aug, 1984 19.5 20.5 19.5 19.5 65.14 Thousand
22 Aug, 1984 19.0 20.0 19.0 19.0 25.62 Thousand
21 Aug, 1984 19.0 20.0 19.0 19.0 63 Thousand
20 Aug, 1984 19.5 20.5 19.0 19.0 43.78 Thousand
17 Aug, 1984 19.5 20.5 19.5 19.5 64.07 Thousand
16 Aug, 1984 19.5 20.5 19.5 19.5 252.01 Thousand
15 Aug, 1984 18.5 19.5 18.5 18.5 75.81 Thousand