Avis Budget Group Inc (CAR)

USD 158.32

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1984 18.5 19.5 18.5 18.5 109.99 Thousand
13 Aug, 1984 18.5 19.0 18.5 18.5 57.66 Thousand
10 Aug, 1984 18.5 19.0 18.5 18.5 88.63 Thousand
09 Aug, 1984 18.5 19.0 18.5 18.5 77.95 Thousand
08 Aug, 1984 18.5 19.0 18.5 18.5 87.56 Thousand
07 Aug, 1984 18.5 19.0 18.5 18.5 133.48 Thousand
06 Aug, 1984 18.5 19.0 18.5 18.5 118.53 Thousand
03 Aug, 1984 18.0 19.0 18.0 18.0 107.85 Thousand
02 Aug, 1984 18.0 19.0 18.0 18.0 33.1 Thousand
01 Aug, 1984 18.0 19.0 18.0 18.0 59.8 Thousand