Avis Budget Group Inc (CAR)

USD 155.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1984 18.0 19.0 18.0 18.0 59.8 Thousand
31 Jul, 1984 18.0 19.0 18.0 18.0 35.24 Thousand
30 Jul, 1984 18.0 19.0 18.0 18.0 88.63 Thousand
27 Jul, 1984 18.25 19.0 18.0 18.0 206.09 Thousand
26 Jul, 1984 18.25 19.0 18.25 18.25 23.49 Thousand
25 Jul, 1984 18.25 19.5 18.25 18.25 69.41 Thousand
24 Jul, 1984 18.0 19.5 18.0 18.0 10.67 Thousand
23 Jul, 1984 18.5 19.5 18.0 18.0 28.83 Thousand
20 Jul, 1984 18.5 19.5 18.5 18.5 45.91 Thousand
19 Jul, 1984 19.0 20.0 18.5 18.5 17.08 Thousand