Avis Budget Group Inc (CAR)

USD 156.62

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1984 17.5 19.0 17.5 17.5 200.76 Thousand
12 Mar, 1984 17.5 19.0 17.5 17.5 42.71 Thousand
09 Mar, 1984 17.5 19.0 17.5 17.5 26.69 Thousand
08 Mar, 1984 18.0 19.0 17.5 17.5 10.67 Thousand
07 Mar, 1984 18.0 18.0 18.0 18.0 -
06 Mar, 1984 18.0 19.0 18.0 18.0 79.02 Thousand
05 Mar, 1984 17.5 19.0 17.5 17.5 24.56 Thousand
02 Mar, 1984 17.5 19.0 17.5 17.5 570.24 Thousand
01 Mar, 1984 17.5 18.0 17.5 17.5 250.95 Thousand
29 Feb, 1984 17.0 17.5 17.0 17.0 144.16 Thousand