Avis Budget Group Inc (CAR)

USD 156.62

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1984 16.5 17.5 16.5 16.5 19.22 Thousand
27 Feb, 1984 16.5 17.5 16.5 16.5 113.19 Thousand
24 Feb, 1984 16.0 17.5 16.0 16.0 69.41 Thousand
23 Feb, 1984 16.0 17.0 16.0 16.0 208.23 Thousand
22 Feb, 1984 16.0 17.0 16.0 16.0 19.22 Thousand
21 Feb, 1984 16.0 17.5 16.0 16.0 28.83 Thousand
17 Feb, 1984 16.0 17.5 16.0 16.0 1 Million
16 Feb, 1984 16.0 17.5 16.0 16.0 170.85 Thousand
15 Feb, 1984 16.5 17.5 16.0 16.0 548.88 Thousand
14 Feb, 1984 17.5 17.5 16.5 16.5 166.58 Thousand