Avis Budget Group Inc (CAR)

USD 156.62

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1984 18.0 19.5 18.0 18.0 32.03 Thousand
10 Feb, 1984 18.0 19.5 18.0 18.0 4271.00
09 Feb, 1984 18.0 19.5 18.0 18.0 87.56 Thousand
08 Feb, 1984 18.0 19.5 18.0 18.0 148.43 Thousand
07 Feb, 1984 19.25 20.0 18.0 18.0 174.06 Thousand
06 Feb, 1984 19.5 20.5 19.25 19.25 118.53 Thousand
03 Feb, 1984 19.5 20.5 19.5 19.5 67.27 Thousand
02 Feb, 1984 20.0 21.25 19.5 19.5 32.03 Thousand
01 Feb, 1984 20.25 21.25 20.0 20.0 171.92 Thousand
31 Jan, 1984 20.25 21.5 20.25 20.25 109.99 Thousand