USD 156.62
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 1984 | 18.0 | 19.5 | 18.0 | 18.0 | 32.03 Thousand |
10 Feb, 1984 | 18.0 | 19.5 | 18.0 | 18.0 | 4271.00 |
09 Feb, 1984 | 18.0 | 19.5 | 18.0 | 18.0 | 87.56 Thousand |
08 Feb, 1984 | 18.0 | 19.5 | 18.0 | 18.0 | 148.43 Thousand |
07 Feb, 1984 | 19.25 | 20.0 | 18.0 | 18.0 | 174.06 Thousand |
06 Feb, 1984 | 19.5 | 20.5 | 19.25 | 19.25 | 118.53 Thousand |
03 Feb, 1984 | 19.5 | 20.5 | 19.5 | 19.5 | 67.27 Thousand |
02 Feb, 1984 | 20.0 | 21.25 | 19.5 | 19.5 | 32.03 Thousand |
01 Feb, 1984 | 20.25 | 21.25 | 20.0 | 20.0 | 171.92 Thousand |
31 Jan, 1984 | 20.25 | 21.5 | 20.25 | 20.25 | 109.99 Thousand |
CARE
CARG
CARM
CAPS
CAPT
CAPTW