Avis Budget Group Inc (CAR)

USD 155.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1983 20.5 22.5 20.5 20.5 88.63 Thousand
11 Nov, 1983 19.75 20.75 19.75 19.75 42.71 Thousand
10 Nov, 1983 19.5 20.5 19.5 19.5 12.81 Thousand
09 Nov, 1983 19.5 20.5 19.5 19.5 33.1 Thousand
08 Nov, 1983 19.5 20.5 19.5 19.5 11.74 Thousand
07 Nov, 1983 19.5 20.5 19.5 19.5 101.44 Thousand
04 Nov, 1983 19.5 20.5 19.5 19.5 59.8 Thousand
03 Nov, 1983 19.5 19.5 19.5 19.5 -
02 Nov, 1983 19.5 20.5 19.5 19.5 288.32 Thousand
01 Nov, 1983 19.5 20.5 19.5 19.5 76.88 Thousand