Avis Budget Group Inc (CAR)

USD 155.49

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1983 24.0 27.0 24.0 24.0 16.01 Thousand
05 Dec, 1983 24.0 27.0 24.0 24.0 528.59 Thousand
02 Dec, 1983 23.0 26.0 23.0 23.0 12.81 Thousand
01 Dec, 1983 23.0 26.0 23.0 23.0 23.49 Thousand
30 Nov, 1983 23.0 26.0 23.0 23.0 280.85 Thousand
29 Nov, 1983 23.0 26.0 23.0 23.0 257.35 Thousand
28 Nov, 1983 23.0 26.0 23.0 23.0 80.09 Thousand
25 Nov, 1983 23.0 26.0 23.0 23.0 1068.00
23 Nov, 1983 23.0 26.0 23.0 23.0 563.83 Thousand
22 Nov, 1983 23.0 26.0 23.0 23.0 34.17 Thousand