Avis Budget Group Inc (CAR)

USD 158.76

(1.7%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1983 25.0 27.0 24.0 24.0 91.83 Thousand
13 Dec, 1983 25.0 28.0 25.0 25.0 7475.00
12 Dec, 1983 25.0 28.0 25.0 25.0 12.81 Thousand
09 Dec, 1983 25.0 28.0 25.0 25.0 11.74 Thousand
08 Dec, 1983 25.0 28.0 25.0 25.0 83.29 Thousand
07 Dec, 1983 25.0 28.0 25.0 25.0 104.65 Thousand
06 Dec, 1983 24.0 27.0 24.0 24.0 16.01 Thousand
05 Dec, 1983 24.0 27.0 24.0 24.0 528.59 Thousand
02 Dec, 1983 23.0 26.0 23.0 23.0 12.81 Thousand
01 Dec, 1983 23.0 26.0 23.0 23.0 23.49 Thousand