Avis Budget Group Inc (CAR)

USD 206.04

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 126.72 127.0 122.54 125.21 758.9 Thousand
11 Jun, 2025 127.32 128.45 125.98 126.91 538.3 Thousand
10 Jun, 2025 122.69 129.0 122.2 125.87 790.1 Thousand
09 Jun, 2025 124.9 129.96 124.19 126.1 1.17 Million
06 Jun, 2025 117.72 123.5 115.41 123.0 1.43 Million
05 Jun, 2025 112.81 119.56 111.59 116.14 1.52 Million
04 Jun, 2025 116.19 116.55 109.93 112.27 1.93 Million
03 Jun, 2025 121.0 121.12 116.07 116.71 973.9 Thousand
02 Jun, 2025 122.5 122.5 117.26 119.51 1.39 Million
30 May, 2025 119.23 122.32 118.12 121.79 1.23 Million