Avis Budget Group, Inc. (CAR)

USD 96.17

(3.44%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 75.32 76.24 73.09 73.8 466.12 Thousand
05 Mar, 2025 77.5 78.0 73.95 76.61 840.8 Thousand
04 Mar, 2025 72.35 78.56 70.3 76.34 1.45 Million
03 Mar, 2025 79.93 80.68 73.83 74.23 967.6 Thousand
28 Feb, 2025 79.9 81.28 77.5 79.01 836.33 Thousand
27 Feb, 2025 80.9 82.05 79.6 80.22 496.98 Thousand
26 Feb, 2025 84.23 85.75 80.35 80.57 1.5 Million
25 Feb, 2025 86.75 86.75 82.41 83.45 683.41 Thousand
24 Feb, 2025 87.81 87.81 85.11 86.45 720.65 Thousand
21 Feb, 2025 94.28 95.48 85.85 87.1 696.71 Thousand