Avis Budget Group Inc (CAR)

USD 206.04

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 121.19 122.47 118.0 119.49 779.1 Thousand
28 May, 2025 121.94 124.37 120.16 120.49 917.7 Thousand
27 May, 2025 121.51 123.24 119.92 122.57 1.11 Million
23 May, 2025 116.7 121.38 116.13 119.71 1.49 Million
22 May, 2025 108.6 117.81 107.3 117.75 2.24 Million
21 May, 2025 111.0 111.48 108.07 108.97 1.08 Million
20 May, 2025 113.09 114.25 111.59 112.0 1.32 Million
19 May, 2025 106.12 113.71 105.0 112.72 1.22 Million
16 May, 2025 106.0 109.9 105.29 108.84 1.01 Million
15 May, 2025 105.56 107.17 103.82 105.67 970.9 Thousand