Avis Budget Group, Inc. (CAR)

USD 96.17

(3.44%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 86.75 86.75 82.41 83.45 683.41 Thousand
24 Feb, 2025 87.81 87.81 85.11 86.45 720.65 Thousand
21 Feb, 2025 94.28 95.48 85.85 87.1 696.71 Thousand
20 Feb, 2025 94.19 95.71 92.5 93.83 777.54 Thousand
19 Feb, 2025 96.5 96.87 94.05 94.19 667.03 Thousand
18 Feb, 2025 91.02 97.99 89.49 96.5 1.05 Million
14 Feb, 2025 88.13 92.53 86.62 90.75 1.07 Million
13 Feb, 2025 83.14 87.6 82.33 87.19 1.39 Million
12 Feb, 2025 88.6 88.6 80.0 83.59 1.66 Million
11 Feb, 2025 88.55 91.82 88.5 89.71 1.04 Million