Avis Budget Group Inc (CAR)

USD 157.91

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1988 18.25 19.75 18.25 19.0 1.02 Million
02 Feb, 1988 17.75 17.75 17.75 17.75 5695.00
01 Feb, 1988 17.75 18.25 17.75 18.0 61.22 Thousand
29 Jan, 1988 17.5 17.75 17.5 17.75 395.82 Thousand
28 Jan, 1988 17.5 17.5 17.25 17.5 322.26 Thousand
27 Jan, 1988 17.25 17.5 17.13 17.5 303.75 Thousand
26 Jan, 1988 17.0 17.5 17.0 17.25 37.96 Thousand
25 Jan, 1988 17.0 17.5 17.0 17.0 468.91 Thousand
22 Jan, 1988 17.0 17.25 17.0 17.0 19.45 Thousand
21 Jan, 1988 17.25 17.5 16.88 17.0 1.1 Million