Avis Budget Group Inc (CAR)

USD 157.91

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 17.88 17.88 17.0 17.25 631.23 Thousand
19 Jan, 1988 17.75 18.25 17.5 18.0 421.45 Thousand
18 Jan, 1988 18.0 18.0 17.75 17.75 149.02 Thousand
15 Jan, 1988 17.88 18.5 17.88 18.0 2.27 Million
14 Jan, 1988 18.0 18.0 17.75 17.75 195.53 Thousand
13 Jan, 1988 18.63 18.75 18.25 18.25 142.85 Thousand
12 Jan, 1988 19.75 20.0 18.63 18.63 450.4 Thousand
11 Jan, 1988 19.75 19.75 19.0 19.75 309.44 Thousand
08 Jan, 1988 20.75 20.75 20.0 20.0 477.45 Thousand
07 Jan, 1988 20.75 20.75 20.5 20.75 130.99 Thousand