Avis Budget Group Inc (CAR)

USD 157.91

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 20.25 20.75 20.25 20.75 657.33 Thousand
05 Jan, 1988 19.5 20.75 19.5 20.25 1.52 Million
04 Jan, 1988 19.5 19.63 19.12 19.5 675.36 Thousand
31 Dec, 1987 19.5 19.5 19.0 19.5 256.76 Thousand
30 Dec, 1987 19.0 20.0 19.0 19.5 424.3 Thousand
29 Dec, 1987 18.25 18.75 18.25 18.5 250.11 Thousand
28 Dec, 1987 18.75 19.0 18.25 18.25 220.21 Thousand
24 Dec, 1987 18.5 18.75 18.0 18.75 218.32 Thousand
23 Dec, 1987 17.75 18.5 17.5 18.5 222.59 Thousand
22 Dec, 1987 18.0 18.0 17.5 17.75 198.38 Thousand