Avis Budget Group Inc (CAR)
USD 157.91
(-1.25%)
USD 157.91
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1987 | 28.5 | 28.5 | 28.13 | 28.25 | 349.31 Thousand |
| 12 Aug, 1987 | 28.5 | 28.75 | 28.25 | 28.5 | 373.04 Thousand |
| 11 Aug, 1987 | 28.5 | 28.5 | 28.25 | 28.5 | 357.85 Thousand |
| 10 Aug, 1987 | 28.25 | 28.5 | 28.0 | 28.5 | 240.15 Thousand |
| 07 Aug, 1987 | 28.0 | 28.5 | 28.0 | 28.25 | 473.66 Thousand |
| 06 Aug, 1987 | 26.5 | 28.25 | 26.5 | 28.0 | 1.11 Million |
| 05 Aug, 1987 | 25.25 | 26.25 | 25.25 | 26.25 | 367.34 Thousand |
| 04 Aug, 1987 | 24.5 | 25.0 | 24.5 | 25.0 | 134.78 Thousand |
| 03 Aug, 1987 | 25.0 | 25.0 | 24.5 | 24.5 | 232.55 Thousand |
| 31 Jul, 1987 | 25.25 | 25.25 | 25.0 | 25.0 | 75.93 Thousand |
CARE
CARG
CARM
CAPS
CAPT
CAPTW