Avis Budget Group Inc (CAR)
USD 157.91
(-1.25%)
USD 157.91
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 1987 | 24.25 | 25.25 | 24.25 | 25.25 | 260.08 Thousand |
| 29 Jul, 1987 | 24.5 | 25.0 | 23.75 | 24.25 | 797.81 Thousand |
| 28 Jul, 1987 | 25.0 | 25.25 | 24.5 | 24.5 | 156.14 Thousand |
| 27 Jul, 1987 | 25.25 | 25.25 | 25.0 | 25.0 | 246.79 Thousand |
| 24 Jul, 1987 | 25.0 | 25.25 | 25.0 | 25.25 | 232.08 Thousand |
| 23 Jul, 1987 | 25.25 | 25.25 | 25.0 | 25.0 | 849.07 Thousand |
| 22 Jul, 1987 | 25.0 | 25.25 | 25.0 | 25.25 | 223.54 Thousand |
| 21 Jul, 1987 | 25.0 | 25.25 | 25.0 | 25.0 | 644.04 Thousand |
| 20 Jul, 1987 | 25.25 | 25.25 | 25.0 | 25.0 | 355 Thousand |
| 17 Jul, 1987 | 24.63 | 25.25 | 24.5 | 25.25 | 333.17 Thousand |
CARE
CARG
CARM
CAPS
CAPT
CAPTW