Avis Budget Group Inc (CAR)

USD 157.91

(-1.25%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 25.0 25.0 24.25 24.63 748.45 Thousand
15 Jul, 1987 25.0 25.0 24.75 25.0 141.9 Thousand
14 Jul, 1987 25.0 25.0 24.75 25.0 151.87 Thousand
13 Jul, 1987 25.75 26.0 24.75 25.0 111.53 Thousand
10 Jul, 1987 25.75 26.0 25.75 25.75 279.07 Thousand
09 Jul, 1987 26.0 26.0 25.75 25.75 2.44 Million
08 Jul, 1987 25.75 26.0 25.75 26.0 477.93 Thousand
07 Jul, 1987 25.75 26.25 25.75 25.75 302.8 Thousand
06 Jul, 1987 25.25 26.0 25.25 25.75 1.42 Million
02 Jul, 1987 25.5 25.75 25.25 25.25 295.2 Thousand