Avis Budget Group Inc (CAR)

USD 157.91

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 25.25 25.5 23.5 25.0 2.28 Million
16 Jun, 1987 26.75 26.75 25.25 25.25 1.35 Million
15 Jun, 1987 26.75 26.75 26.5 26.75 644.04 Thousand
12 Jun, 1987 26.0 26.88 26.0 26.75 1.26 Million
11 Jun, 1987 26.0 27.0 25.75 26.0 3.09 Million
10 Jun, 1987 25.25 26.25 25.0 26.0 2.01 Million
09 Jun, 1987 25.25 25.25 24.75 25.25 1.33 Million
08 Jun, 1987 24.5 25.25 24.5 25.25 544.85 Thousand
05 Jun, 1987 23.0 24.75 23.0 24.5 1.4 Million
04 Jun, 1987 22.75 23.25 22.5 23.0 494.06 Thousand