Avis Budget Group Inc (CAR)

USD 158.53

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 May, 1987 20.0 20.0 19.5 19.5 547.69 Thousand
15 May, 1987 20.25 20.5 19.75 20.0 1.85 Million
14 May, 1987 19.5 20.75 19.5 20.25 1 Million
13 May, 1987 19.0 19.75 18.75 19.5 330.8 Thousand
12 May, 1987 19.5 19.5 18.75 19.0 151.4 Thousand
11 May, 1987 19.5 20.0 19.5 19.5 399.62 Thousand
08 May, 1987 19.0 19.75 19.0 19.5 260.08 Thousand
07 May, 1987 18.75 19.25 18.75 19.0 210.72 Thousand
06 May, 1987 19.25 19.5 18.75 18.75 97.77 Thousand
05 May, 1987 19.0 19.38 18.63 19.25 626.95 Thousand