Avis Budget Group Inc (CAR)

USD 158.53

(0.97%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1987 16.75 17.25 16.75 17.25 163.74 Thousand
16 Apr, 1987 16.5 17.13 16.5 16.75 553.86 Thousand
15 Apr, 1987 16.5 16.75 16.25 16.5 1.22 Million
14 Apr, 1987 17.0 17.0 16.0 16.5 805.41 Thousand
13 Apr, 1987 17.25 17.5 17.0 17.0 1.55 Million
10 Apr, 1987 17.25 17.25 16.88 17.25 558.14 Thousand
09 Apr, 1987 18.25 18.25 17.0 17.25 139.06 Thousand
08 Apr, 1987 19.0 19.0 18.13 18.25 543.9 Thousand
07 Apr, 1987 19.25 19.25 18.75 19.0 578.54 Thousand
06 Apr, 1987 19.5 19.75 19.0 19.25 423.35 Thousand