Avis Budget Group Inc (CAR)

USD 156.28

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1987 17.0 18.0 17.0 18.0 293.78 Thousand
01 Apr, 1987 17.0 17.0 16.5 17.0 233.98 Thousand
31 Mar, 1987 16.75 17.5 16.75 17.25 305.17 Thousand
30 Mar, 1987 17.25 17.25 16.5 16.75 232.08 Thousand
27 Mar, 1987 18.13 18.38 17.5 17.75 433.79 Thousand
26 Mar, 1987 18.25 18.25 18.0 18.13 788.32 Thousand
25 Mar, 1987 18.5 18.75 17.75 18.25 327.48 Thousand
24 Mar, 1987 18.75 18.75 18.5 18.5 291.88 Thousand
23 Mar, 1987 18.75 18.88 18.5 18.75 518.74 Thousand
20 Mar, 1987 18.5 18.75 18.5 18.75 518.74 Thousand