Avis Budget Group Inc (CAR)

USD 156.28

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1987 19.25 19.5 19.25 19.25 383.95 Thousand
04 Mar, 1987 19.25 19.5 19.25 19.25 301.85 Thousand
03 Mar, 1987 19.75 20.0 19.25 19.25 290.46 Thousand
02 Mar, 1987 20.0 20.25 19.75 19.75 799.24 Thousand
27 Feb, 1987 19.75 20.0 19.75 20.0 142.38 Thousand
26 Feb, 1987 20.0 20.25 19.75 19.75 172.28 Thousand
25 Feb, 1987 19.5 20.25 19.25 20.0 647.36 Thousand
24 Feb, 1987 19.25 19.5 19.0 19.5 126.24 Thousand
23 Feb, 1987 19.5 19.5 19.25 19.25 174.65 Thousand
20 Feb, 1987 19.5 19.5 19.25 19.5 216.42 Thousand