Avis Budget Group Inc (CAR)

USD 158.23

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1986 26.75 27.0 26.75 26.75 5695.00
15 Apr, 1986 27.0 27.25 26.75 26.75 303.98 Thousand
14 Apr, 1986 27.25 27.25 27.0 27.0 641.43 Thousand
11 Apr, 1986 27.25 27.25 27.0 27.25 529.66 Thousand
10 Apr, 1986 27.0 27.25 26.75 27.25 321.07 Thousand
09 Apr, 1986 27.25 27.25 26.75 27.0 150.92 Thousand
08 Apr, 1986 26.75 27.25 26.75 27.25 183.67 Thousand
07 Apr, 1986 26.5 27.25 26.5 26.75 372.33 Thousand
04 Apr, 1986 26.75 26.75 26.5 26.5 59.08 Thousand
03 Apr, 1986 27.25 27.25 26.75 26.75 250.59 Thousand