Avis Budget Group Inc (CAR)

USD 158.23

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1986 27.25 27.75 26.75 27.25 166.58 Thousand
01 Apr, 1986 27.5 27.75 27.25 27.25 191.5 Thousand
31 Mar, 1986 27.5 27.75 27.5 27.5 98.24 Thousand
27 Mar, 1986 27.25 27.75 27.25 27.5 240.62 Thousand
26 Mar, 1986 27.25 27.5 27.13 27.25 402.94 Thousand
25 Mar, 1986 27.5 27.75 27.25 27.25 111.77 Thousand
24 Mar, 1986 27.75 28.0 27.5 27.5 229.23 Thousand
21 Mar, 1986 27.75 28.0 27.75 27.75 106.78 Thousand
20 Mar, 1986 27.75 28.0 27.75 27.75 180.11 Thousand
19 Mar, 1986 27.25 27.75 27.0 27.5 247.03 Thousand