Avis Budget Group Inc (CAR)

USD 158.23

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 1986 26.88 26.88 26.75 26.88 99.66 Thousand
13 May, 1986 27.0 27.13 26.75 27.0 417.89 Thousand
12 May, 1986 27.25 27.25 27.0 27.0 165.16 Thousand
09 May, 1986 27.25 27.25 27.0 27.25 44.85 Thousand
08 May, 1986 27.0 27.25 27.0 27.25 26.34 Thousand
07 May, 1986 27.0 27.25 27.0 27.0 165.87 Thousand
06 May, 1986 27.0 27.25 26.5 27.0 426.43 Thousand
05 May, 1986 27.0 27.0 26.5 27.0 420.02 Thousand
02 May, 1986 27.0 27.0 26.5 27.0 148.07 Thousand
01 May, 1986 26.75 27.0 26.75 27.0 254.15 Thousand