Avis Budget Group Inc (CAR)

USD 158.23

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1986 27.5 28.5 27.0 28.5 390.12 Thousand
03 Mar, 1986 26.75 27.5 26.75 27.5 65.49 Thousand
28 Feb, 1986 26.75 27.25 26.75 26.75 233.5 Thousand
27 Feb, 1986 26.25 26.75 26.25 26.75 303.27 Thousand
26 Feb, 1986 26.75 26.75 26.25 26.25 232.79 Thousand
25 Feb, 1986 26.5 26.75 26.5 26.75 113.19 Thousand
24 Feb, 1986 26.75 26.75 26.5 26.5 111.05 Thousand
21 Feb, 1986 27.5 27.75 26.5 27.0 308.25 Thousand
20 Feb, 1986 27.75 27.75 27.5 27.5 190.08 Thousand
19 Feb, 1986 28.0 28.0 27.5 27.75 202.89 Thousand