Cass Information Systems Inc (CASS)

USD 41.29

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1997 25.0 25.0 25.0 25.0 913.00
27 Oct, 1997 25.0 25.0 25.0 25.0 12.78 Thousand
23 Oct, 1997 25.13 25.13 25.13 25.13 8675.00
17 Oct, 1997 25.13 25.5 25.13 25.5 35.15 Thousand
15 Oct, 1997 25.0 25.0 25.0 25.0 1370.00
14 Oct, 1997 25.0 25.5 25.0 25.5 9588.00
09 Oct, 1997 25.0 25.0 25.0 25.0 2739.00
08 Oct, 1997 25.25 25.25 25.25 25.25 22.82 Thousand
07 Oct, 1997 25.25 25.38 25.25 25.38 4109.00
06 Oct, 1997 25.0 25.0 25.0 25.0 3653.00