Cass Information Systems Inc (CASS)

USD 41.83

(1.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1997 25.0 25.0 25.0 25.0 3653.00
03 Oct, 1997 25.0 25.0 25.0 25.0 1826.00
02 Oct, 1997 25.0 25.0 25.0 25.0 913.00
01 Oct, 1997 25.0 25.0 25.0 25.0 913.00
30 Sep, 1997 25.0 25.0 25.0 25.0 3653.00
29 Sep, 1997 25.0 25.13 25.0 25.0 73.05 Thousand
26 Sep, 1997 25.0 25.0 25.0 25.0 10.5 Thousand
23 Sep, 1997 25.13 25.5 25.0 25.25 7305.00
22 Sep, 1997 25.0 25.5 25.0 25.5 60.26 Thousand
19 Sep, 1997 25.38 25.5 25.0 25.0 917.26 Thousand