Caseys General Stores Inc (CASY)

USD 499.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1983 13.5 14.0 13.5 13.5 4800.00
01 Nov, 1983 13.5 14.0 13.5 13.5 5300.00
31 Oct, 1983 13.5 13.75 13.5 13.5 5100.00
28 Oct, 1983 13.5 13.75 13.5 13.5 6500.00
27 Oct, 1983 13.5 13.75 13.5 13.5 4400.00
26 Oct, 1983 13.5 13.75 13.5 13.5 22.1 Thousand
25 Oct, 1983 13.5 13.75 13.5 13.5 3600.00
24 Oct, 1983 13.5 13.75 13.5 13.5 19.9 Thousand
21 Oct, 1983 14.0 14.5 14.0 14.0 139.6 Thousand