Caseys General Stores Inc (CASY)

USD 541.3

(5.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 461.5 463.7 455.51 462.59 341.9 Thousand
29 Apr, 2025 452.8 464.42 451.81 463.4 257.01 Thousand
28 Apr, 2025 450.18 455.34 447.43 454.23 291.15 Thousand
25 Apr, 2025 447.13 450.75 443.07 447.34 419.48 Thousand
24 Apr, 2025 453.99 454.94 444.63 447.29 332.68 Thousand
23 Apr, 2025 467.03 467.03 449.54 455.39 341.48 Thousand
22 Apr, 2025 457.89 463.42 453.34 458.89 509.74 Thousand
21 Apr, 2025 455.69 459.15 445.92 451.7 253.57 Thousand
17 Apr, 2025 457.33 463.19 456.05 460.07 365.37 Thousand
16 Apr, 2025 463.09 468.88 452.55 457.33 347.32 Thousand