Caseys General Stores Inc (CASY)
USD 541.3
(5.26%)
USD 541.3
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 460.8 | 467.88 | 460.28 | 464.41 | 460.41 Thousand |
| 14 Apr, 2025 | 459.01 | 462.89 | 446.79 | 460.78 | 393.26 Thousand |
| 11 Apr, 2025 | 445.0 | 459.46 | 436.12 | 457.25 | 520.3 Thousand |
| 10 Apr, 2025 | 436.98 | 443.64 | 426.74 | 438.01 | 392.43 Thousand |
| 09 Apr, 2025 | 412.93 | 450.87 | 410.01 | 439.74 | 557.54 Thousand |
| 08 Apr, 2025 | 434.78 | 436.46 | 411.75 | 416.49 | 375.56 Thousand |
| 07 Apr, 2025 | 403.92 | 427.02 | 397.8 | 418.01 | 716.74 Thousand |
| 04 Apr, 2025 | 437.31 | 444.59 | 414.41 | 415.82 | 729.66 Thousand |
| 03 Apr, 2025 | 429.37 | 458.92 | 429.37 | 449.17 | 663.96 Thousand |
| 02 Apr, 2025 | 434.64 | 446.6 | 434.64 | 443.88 | 274.89 Thousand |
CATY
CAUD
CBAN
CASI
CASK
CASS