Caseys General Stores Inc (CASY)

USD 541.3

(5.26%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 446.75 446.75 438.0 440.51 403.03 Thousand
28 May, 2025 447.5 451.61 444.8 447.51 300.39 Thousand
27 May, 2025 446.91 449.92 444.72 447.5 501.12 Thousand
23 May, 2025 442.08 448.1 441.6 445.73 225.28 Thousand
22 May, 2025 449.98 452.37 443.72 444.05 203.43 Thousand
21 May, 2025 454.33 456.25 448.29 450.43 325.91 Thousand
20 May, 2025 455.98 460.32 455.98 458.64 238.05 Thousand
19 May, 2025 450.87 456.75 450.87 456.09 230.62 Thousand
16 May, 2025 442.43 456.49 442.43 456.15 376.89 Thousand
15 May, 2025 430.67 445.92 430.0 442.43 374.17 Thousand