Caseys General Stores Inc (CASY)

USD 505.64

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1983 11.75 12.25 11.75 11.75 2900.00
02 Dec, 1983 12.0 12.5 12.0 12.0 2000.00
01 Dec, 1983 12.0 12.5 12.0 12.0 400.00
30 Nov, 1983 12.0 12.5 12.0 12.0 2900.00
29 Nov, 1983 12.0 12.5 12.0 12.0 800.00
28 Nov, 1983 12.0 12.5 12.0 12.0 800.00
25 Nov, 1983 12.0 12.5 12.0 12.0 4100.00
23 Nov, 1983 12.0 12.5 12.0 12.0 5000.00
22 Nov, 1983 12.75 13.25 12.75 12.75 4700.00
21 Nov, 1983 13.0 13.5 13.0 13.0 4100.00