Caseys General Stores Inc (CASY)

USD 505.64

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1983 13.5 14.0 13.5 13.5 4100.00
17 Nov, 1983 13.5 14.0 13.5 13.5 700.00
16 Nov, 1983 13.5 14.0 13.5 13.5 1500.00
15 Nov, 1983 13.5 14.0 13.5 13.5 1600.00
14 Nov, 1983 13.5 14.0 13.5 13.5 2200.00
11 Nov, 1983 13.5 14.0 13.5 13.5 30 Thousand
10 Nov, 1983 13.5 14.0 13.5 13.5 1700.00
09 Nov, 1983 13.5 14.0 13.5 13.5 3800.00
08 Nov, 1983 13.5 14.0 13.5 13.5 6000.00
07 Nov, 1983 13.5 14.0 13.5 13.5 2700.00