Caseys General Stores Inc (CASY)

USD 541.3

(5.26%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 397.65 397.65 386.04 386.89 196.87 Thousand
17 Mar, 2025 392.51 402.07 391.04 399.68 271.01 Thousand
14 Mar, 2025 388.73 396.34 381.33 395.63 327.29 Thousand
13 Mar, 2025 402.07 404.99 384.06 385.02 519.87 Thousand
12 Mar, 2025 392.45 412.21 388.54 402.07 797.99 Thousand
11 Mar, 2025 380.0 387.45 372.09 378.71 576.44 Thousand
10 Mar, 2025 394.37 395.43 380.49 381.68 511.63 Thousand
07 Mar, 2025 394.0 399.32 382.41 398.73 348.52 Thousand
06 Mar, 2025 400.69 406.09 394.23 395.3 341.2 Thousand
05 Mar, 2025 408.33 408.33 400.08 404.82 246.75 Thousand