Caseys General Stores Inc (CASY)

USD 541.3

(5.26%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 390.12 393.27 388.53 392.12 189.94 Thousand
18 Oct, 2024 387.7 390.4 386.78 390.15 140.47 Thousand
17 Oct, 2024 391.77 391.77 386.01 387.08 151.71 Thousand
16 Oct, 2024 388.54 390.32 383.4 389.72 246.15 Thousand
15 Oct, 2024 391.35 396.57 389.04 389.23 252.68 Thousand
14 Oct, 2024 388.39 392.0 386.39 390.78 215.66 Thousand
11 Oct, 2024 380.88 387.15 380.7 385.9 149.79 Thousand
10 Oct, 2024 389.19 389.19 375.19 380.88 265.73 Thousand
09 Oct, 2024 381.18 392.26 381.18 391.19 296.59 Thousand
08 Oct, 2024 373.64 381.2 373.12 380.74 190.1 Thousand