Caseys General Stores Inc (CASY)

USD 541.3

(5.26%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 500.85 507.31 495.0 506.99 603.87 Thousand
11 Jun, 2025 490.99 504.08 488.91 499.53 706.77 Thousand
10 Jun, 2025 496.02 509.08 481.3 490.2 1.34 Million
09 Jun, 2025 441.59 443.5 433.63 439.29 693.54 Thousand
06 Jun, 2025 447.21 449.12 440.11 444.04 403.61 Thousand
05 Jun, 2025 448.41 450.49 443.53 445.69 513.83 Thousand
04 Jun, 2025 439.26 449.76 436.03 448.25 563.1 Thousand
03 Jun, 2025 438.67 444.33 433.16 438.68 421.59 Thousand
02 Jun, 2025 436.51 443.52 435.47 440.0 800.98 Thousand
30 May, 2025 440.79 448.48 437.58 437.76 433.76 Thousand