Caseys General Stores Inc (CASY)

USD 521.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 507.05 509.22 501.0 504.01 303.34 Thousand
25 Jun, 2025 510.51 511.01 504.11 505.13 286.59 Thousand
24 Jun, 2025 510.5 514.32 501.37 510.91 360.61 Thousand
23 Jun, 2025 505.45 510.82 500.33 510.43 308.41 Thousand
20 Jun, 2025 506.67 511.8 498.72 500.27 456.58 Thousand
18 Jun, 2025 511.05 511.05 505.3 506.31 397.12 Thousand
17 Jun, 2025 505.74 512.42 503.0 507.63 501.26 Thousand
16 Jun, 2025 506.0 512.23 505.02 506.39 466.29 Thousand
13 Jun, 2025 506.96 512.88 502.07 506.16 457.9 Thousand
12 Jun, 2025 500.85 507.31 495.0 506.99 603.87 Thousand