CB Financial Services Inc (CBFV)

USD 32.41

(2.85%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 21.66 22.0 21.54 21.64 3668.00
17 Oct, 2023 21.62 22.0 21.35 21.56 20.77 Thousand
16 Oct, 2023 21.6 21.6 21.29 21.57 11.91 Thousand
13 Oct, 2023 21.71 21.71 21.5 21.57 2350.00
12 Oct, 2023 21.6 21.86 21.6 21.86 1300.00
11 Oct, 2023 21.74 21.74 21.54 21.6 4320.00
10 Oct, 2023 21.47 21.7 20.52 21.66 7861.00
09 Oct, 2023 21.44 21.99 21.4 21.4 4136.00
06 Oct, 2023 21.4 21.55 21.23 21.4 24.38 Thousand
05 Oct, 2023 21.48 21.54 21.2 21.53 13.49 Thousand