USD 32.41
(2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 21.66 | 22.0 | 21.54 | 21.64 | 3668.00 |
17 Oct, 2023 | 21.62 | 22.0 | 21.35 | 21.56 | 20.77 Thousand |
16 Oct, 2023 | 21.6 | 21.6 | 21.29 | 21.57 | 11.91 Thousand |
13 Oct, 2023 | 21.71 | 21.71 | 21.5 | 21.57 | 2350.00 |
12 Oct, 2023 | 21.6 | 21.86 | 21.6 | 21.86 | 1300.00 |
11 Oct, 2023 | 21.74 | 21.74 | 21.54 | 21.6 | 4320.00 |
10 Oct, 2023 | 21.47 | 21.7 | 20.52 | 21.66 | 7861.00 |
09 Oct, 2023 | 21.44 | 21.99 | 21.4 | 21.4 | 4136.00 |
06 Oct, 2023 | 21.4 | 21.55 | 21.23 | 21.4 | 24.38 Thousand |
05 Oct, 2023 | 21.48 | 21.54 | 21.2 | 21.53 | 13.49 Thousand |
CBIO
CBLL
CBNK
CAUD
CBAN
CBAT