CB Financial Services Inc (CBFV)

USD 32.76

(8.98%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 21.26 21.32 21.26 21.27 3760.00
02 Nov, 2023 20.8 21.33 20.8 21.33 3154.00
01 Nov, 2023 21.0 21.0 20.96 20.96 1313.00
31 Oct, 2023 21.12 21.12 21.12 21.12 1003.00
30 Oct, 2023 21.32 21.4 21.12 21.12 1603.00
27 Oct, 2023 21.27 21.31 21.16 21.31 2150.00
26 Oct, 2023 21.31 21.31 21.25 21.31 7685.00
25 Oct, 2023 21.11 21.36 21.1 21.29 7446.00
24 Oct, 2023 21.31 21.35 20.72 21.11 4866.00
23 Oct, 2023 21.34 21.5 21.04 21.28 10.11 Thousand