Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 59.49 59.85 58.86 58.95 751.6 Thousand
06 Oct, 2025 59.89 60.23 59.21 59.46 773.2 Thousand
03 Oct, 2025 58.95 59.79 58.84 59.17 725.6 Thousand
02 Oct, 2025 59.24 59.72 58.43 58.88 1.08 Million
01 Oct, 2025 59.6 59.9 59.09 59.35 1.01 Million
30 Sep, 2025 59.41 59.85 59.17 59.76 804.3 Thousand
29 Sep, 2025 59.85 59.88 58.98 59.48 679.5 Thousand
26 Sep, 2025 59.79 60.15 59.27 59.85 854.9 Thousand
25 Sep, 2025 58.68 59.69 58.59 59.49 899.5 Thousand
24 Sep, 2025 58.73 59.14 58.67 59.0 824 Thousand